Filter Dates :

From To

Historical price from Nov 01, 2019 to Dec 12, 2019

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(13/11/2019 to 26/11/2019)
2.96 2.96 2.68 2.82 40,937,400 115,900,284
Previous 4 weeks
(15/10/2019 to 12/11/2019)
3.16 3.24 2.96 2.96 89,455,900 282,983,452
Daily Historical Data
12/12/2019 2.78 2.82 2.74 2.74 3,425,000 9,488,156
11/12/2019 2.74 2.80 2.72 2.72 1,349,200 3,705,724
09/12/2019 2.80 2.86 2.74 2.74 4,539,300 12,605,620
06/12/2019 2.80 2.82 2.78 2.78 4,425,800 12,315,130
04/12/2019 2.82 2.84 2.78 2.78 1,817,400 5,093,386
03/12/2019 2.84 2.88 2.82 2.82 1,951,400 5,546,048
02/12/2019 2.94 2.96 2.86 2.86 3,584,300 10,353,682
29/11/2019 2.80 2.94 2.78 2.94 7,631,600 21,923,486
28/11/2019 2.80 2.80 2.76 2.80 1,246,300 3,472,716
27/11/2019 2.82 2.84 2.78 2.80 2,469,700 6,935,508
26/11/2019 2.82 2.86 2.80 2.82 2,998,900 8,481,462
25/11/2019 2.74 2.80 2.72 2.80 3,771,900 10,406,048
22/11/2019 2.76 2.80 2.72 2.74 1,528,400 4,209,430
21/11/2019 2.82 2.82 2.68 2.74 6,981,400 19,106,660
20/11/2019 2.88 2.88 2.80 2.80 2,182,200 6,185,222
19/11/2019 2.86 2.90 2.86 2.88 1,176,500 3,381,020
18/11/2019 2.90 2.92 2.82 2.88 6,162,800 17,611,334
15/11/2019 2.88 2.92 2.82 2.92 6,081,500 17,364,286
14/11/2019 2.94 2.94 2.80 2.86 4,628,100 13,309,370
13/11/2019 2.96 2.96 2.90 2.94 5,425,700 15,845,452
12/11/2019 3.08 3.08 2.96 2.96 7,079,800 21,153,278
11/11/2019 3.10 3.12 3.08 3.08 1,605,400 4,978,876
08/11/2019 3.12 3.14 3.08 3.10 2,877,100 8,932,430
07/11/2019 3.14 3.16 3.12 3.14 2,669,800 8,367,620
06/11/2019 3.20 3.20 3.14 3.14 2,935,300 9,286,458
05/11/2019 3.20 3.20 3.18 3.20 2,457,500 7,831,002
04/11/2019 3.18 3.22 3.16 3.20 6,937,200 22,147,718
01/11/2019 3.18 3.20 3.14 3.16 2,432,800 7,681,020

Remark : Volume from SET main board.