Filter Dates :

From To

Historical price from Feb 01, 2021 to Mar 01, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(29/01/2021 to 11/02/2021)
1.62 1.70 1.58 1.66 53,772,700 88,304,263
Previous 4 weeks
(30/12/2020 to 28/01/2021)
1.61 1.77 1.55 1.63 159,306,300 267,669,235
Daily Historical Data
01/03/2021 1.67 1.70 1.64 1.68 6,477,800 10,846,263
25/02/2021 1.72 1.73 1.66 1.66 7,573,400 12,822,133
24/02/2021 1.63 1.70 1.63 1.70 13,047,000 21,739,750
23/02/2021 1.57 1.62 1.56 1.61 4,065,000 6,499,761
22/02/2021 1.60 1.62 1.58 1.58 4,961,900 7,915,748
19/02/2021 1.64 1.65 1.61 1.62 3,221,300 5,211,899
18/02/2021 1.65 1.66 1.62 1.64 3,015,100 4,933,128
17/02/2021 1.66 1.66 1.63 1.64 3,901,600 6,427,868
16/02/2021 1.64 1.69 1.63 1.65 8,008,800 13,284,676
15/02/2021 1.67 1.67 1.64 1.64 2,626,500 4,316,738
11/02/2021 1.68 1.68 1.64 1.66 2,715,500 4,500,381
10/02/2021 1.69 1.70 1.66 1.67 4,979,600 8,375,153
09/02/2021 1.69 1.70 1.66 1.68 6,624,600 11,112,634
08/02/2021 1.63 1.69 1.63 1.68 14,734,500 24,524,239
05/02/2021 1.60 1.63 1.60 1.62 7,174,700 11,555,209
04/02/2021 1.61 1.62 1.58 1.60 3,232,200 5,173,402
03/02/2021 1.59 1.63 1.59 1.61 3,260,500 5,260,005
02/02/2021 1.60 1.64 1.59 1.60 3,986,400 6,429,289
01/02/2021 1.60 1.62 1.58 1.59 2,862,000 4,566,877

Remark : Volume from SET main board.