Historical price from Nov 01, 2019 to Dec 12, 2019
| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (13/11/2019 to 26/11/2019) |
2.96 | 2.96 | 2.68 | 2.82 | 40,937,400 | 115,900,284 |
| Previous 4 weeks (15/10/2019 to 12/11/2019) |
3.16 | 3.24 | 2.96 | 2.96 | 89,455,900 | 282,983,452 |
| Daily Historical Data | ||||||
| 12/12/2019 | 2.78 | 2.82 | 2.74 | 2.74 | 3,425,000 | 9,488,156 |
| 11/12/2019 | 2.74 | 2.80 | 2.72 | 2.72 | 1,349,200 | 3,705,724 |
| 09/12/2019 | 2.80 | 2.86 | 2.74 | 2.74 | 4,539,300 | 12,605,620 |
| 06/12/2019 | 2.80 | 2.82 | 2.78 | 2.78 | 4,425,800 | 12,315,130 |
| 04/12/2019 | 2.82 | 2.84 | 2.78 | 2.78 | 1,817,400 | 5,093,386 |
| 03/12/2019 | 2.84 | 2.88 | 2.82 | 2.82 | 1,951,400 | 5,546,048 |
| 02/12/2019 | 2.94 | 2.96 | 2.86 | 2.86 | 3,584,300 | 10,353,682 |
| 29/11/2019 | 2.80 | 2.94 | 2.78 | 2.94 | 7,631,600 | 21,923,486 |
| 28/11/2019 | 2.80 | 2.80 | 2.76 | 2.80 | 1,246,300 | 3,472,716 |
| 27/11/2019 | 2.82 | 2.84 | 2.78 | 2.80 | 2,469,700 | 6,935,508 |
| 26/11/2019 | 2.82 | 2.86 | 2.80 | 2.82 | 2,998,900 | 8,481,462 |
| 25/11/2019 | 2.74 | 2.80 | 2.72 | 2.80 | 3,771,900 | 10,406,048 |
| 22/11/2019 | 2.76 | 2.80 | 2.72 | 2.74 | 1,528,400 | 4,209,430 |
| 21/11/2019 | 2.82 | 2.82 | 2.68 | 2.74 | 6,981,400 | 19,106,660 |
| 20/11/2019 | 2.88 | 2.88 | 2.80 | 2.80 | 2,182,200 | 6,185,222 |
| 19/11/2019 | 2.86 | 2.90 | 2.86 | 2.88 | 1,176,500 | 3,381,020 |
| 18/11/2019 | 2.90 | 2.92 | 2.82 | 2.88 | 6,162,800 | 17,611,334 |
| 15/11/2019 | 2.88 | 2.92 | 2.82 | 2.92 | 6,081,500 | 17,364,286 |
| 14/11/2019 | 2.94 | 2.94 | 2.80 | 2.86 | 4,628,100 | 13,309,370 |
| 13/11/2019 | 2.96 | 2.96 | 2.90 | 2.94 | 5,425,700 | 15,845,452 |
| 12/11/2019 | 3.08 | 3.08 | 2.96 | 2.96 | 7,079,800 | 21,153,278 |
| 11/11/2019 | 3.10 | 3.12 | 3.08 | 3.08 | 1,605,400 | 4,978,876 |
| 08/11/2019 | 3.12 | 3.14 | 3.08 | 3.10 | 2,877,100 | 8,932,430 |
| 07/11/2019 | 3.14 | 3.16 | 3.12 | 3.14 | 2,669,800 | 8,367,620 |
| 06/11/2019 | 3.20 | 3.20 | 3.14 | 3.14 | 2,935,300 | 9,286,458 |
| 05/11/2019 | 3.20 | 3.20 | 3.18 | 3.20 | 2,457,500 | 7,831,002 |
| 04/11/2019 | 3.18 | 3.22 | 3.16 | 3.20 | 6,937,200 | 22,147,718 |
| 01/11/2019 | 3.18 | 3.20 | 3.14 | 3.16 | 2,432,800 | 7,681,020 |
Remark : Volume from SET main board.
