Filter Dates :

From To

Historical price from May 02, 2018 to Jun 20, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(23/05/2018 to 06/06/2018)
3.48 3.52 3.26 3.26 30,313,700 101,903,012
Previous 4 weeks
(24/04/2018 to 22/05/2018)
3.62 3.70 3.40 3.50 76,928,700 273,415,216
Daily Historical Data
20/06/2018 3.22 3.28 3.22 3.28 1,036,000 3,362,010
19/06/2018 3.28 3.32 3.18 3.24 10,329,600 33,405,038
18/06/2018 3.30 3.30 3.26 3.30 2,380,600 7,813,270
15/06/2018 3.32 3.32 3.30 3.30 821,200 2,711,874
14/06/2018 3.28 3.32 3.28 3.30 1,807,700 5,961,040
13/06/2018 3.32 3.34 3.30 3.30 1,670,800 5,537,350
12/06/2018 3.32 3.34 3.30 3.34 1,369,400 4,539,564
11/06/2018 3.30 3.32 3.28 3.32 2,446,900 8,101,574
08/06/2018 3.30 3.36 3.30 3.30 4,803,300 15,930,884
07/06/2018 3.30 3.40 3.30 3.32 13,734,700 45,987,670
06/06/2018 3.30 3.32 3.26 3.26 4,788,600 15,709,076
05/06/2018 3.28 3.34 3.26 3.28 5,097,600 16,819,664
04/06/2018 3.36 3.36 3.26 3.26 6,810,800 22,502,766
01/06/2018 3.42 3.46 3.36 3.36 3,520,800 11,936,766
31/05/2018 3.44 3.46 3.42 3.42 2,828,500 9,693,940
30/05/2018 3.44 3.48 3.44 3.44 1,133,600 3,909,122
28/05/2018 3.46 3.50 3.44 3.48 1,413,700 4,903,562
25/05/2018 3.46 3.50 3.44 3.46 1,130,600 3,914,282
24/05/2018 3.50 3.50 3.46 3.46 811,100 2,820,740
23/05/2018 3.48 3.52 3.48 3.48 2,778,400 9,693,094
22/05/2018 3.52 3.54 3.48 3.50 1,400,800 4,910,504
21/05/2018 3.50 3.52 3.48 3.52 1,681,400 5,901,078
18/05/2018 3.52 3.56 3.48 3.50 1,979,400 6,962,510
17/05/2018 3.54 3.58 3.50 3.50 4,267,900 15,092,972
16/05/2018 3.54 3.58 3.54 3.54 2,326,800 8,255,600
15/05/2018 3.56 3.60 3.54 3.56 2,114,700 7,550,366
14/05/2018 3.66 3.66 3.54 3.56 6,875,300 24,578,170
11/05/2018 3.70 3.70 3.64 3.66 8,318,100 30,581,692
10/05/2018 3.56 3.64 3.56 3.62 8,590,900 30,967,334
09/05/2018 3.52 3.58 3.46 3.56 6,870,700 24,236,392
08/05/2018 3.56 3.56 3.48 3.48 1,816,200 6,355,148
07/05/2018 3.54 3.58 3.52 3.54 4,386,900 15,596,304
04/05/2018 3.56 3.58 3.54 3.54 2,059,000 7,307,682
03/05/2018 3.54 3.56 3.52 3.54 2,124,800 7,522,992
02/05/2018 3.46 3.56 3.46 3.56 4,193,100 14,721,330

Remark : Volume from SET main board.

Follow Us