Filter Dates :

From To

Historical price from Nov 01, 2018 to Dec 07, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(09/11/2018 to 22/11/2018)
3.24 3.34 3.00 3.04 77,407,500 248,161,880
Previous 4 weeks
(10/10/2018 to 08/11/2018)
3.54 3.64 3.12 3.26 250,274,300 834,365,364
Daily Historical Data
07/12/2018 3.30 3.34 3.30 3.34 5,523,800 18,371,222
06/12/2018 3.26 3.30 3.24 3.30 5,434,400 17,821,770
04/12/2018 3.32 3.32 3.24 3.30 5,333,600 17,529,416
03/12/2018 3.28 3.36 3.26 3.32 19,005,100 62,909,902
30/11/2018 3.22 3.26 3.18 3.26 7,395,900 23,948,794
29/11/2018 3.26 3.26 3.20 3.20 3,606,700 11,637,488
28/11/2018 3.20 3.26 3.20 3.22 4,778,200 15,407,476
27/11/2018 3.22 3.24 3.18 3.18 3,399,200 10,913,722
26/11/2018 3.14 3.22 3.12 3.22 6,337,000 20,128,226
23/11/2018 3.08 3.14 3.04 3.12 4,494,600 13,910,760
22/11/2018 3.14 3.16 3.04 3.04 5,426,000 16,878,174
21/11/2018 3.08 3.10 3.00 3.10 4,152,600 12,702,656
20/11/2018 3.16 3.18 3.08 3.10 6,409,000 19,989,334
19/11/2018 3.16 3.22 3.14 3.18 5,329,400 16,940,266
16/11/2018 3.22 3.24 3.14 3.14 6,418,300 20,365,072
15/11/2018 3.28 3.30 3.18 3.20 14,154,600 45,547,362
14/11/2018 3.30 3.30 3.24 3.26 6,262,800 20,517,638
13/11/2018 3.20 3.34 3.18 3.30 20,032,200 65,500,704
12/11/2018 3.24 3.26 3.18 3.22 4,583,100 14,731,574
09/11/2018 3.24 3.26 3.20 3.22 4,639,500 14,989,100
08/11/2018 3.26 3.32 3.22 3.26 14,462,500 47,321,106
07/11/2018 3.20 3.24 3.14 3.24 7,195,800 22,985,074
06/11/2018 3.28 3.30 3.20 3.20 9,135,200 29,615,540
05/11/2018 3.32 3.32 3.24 3.26 9,189,900 30,098,528
02/11/2018 3.22 3.36 3.20 3.32 22,411,000 73,778,860
01/11/2018 3.16 3.24 3.16 3.18 17,803,100 56,979,406

Remark : Volume from SET main board.

Follow Us