Filter Dates :

From To

Historical price from Nov 01, 2017 to Dec 15, 2017

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(16/11/2017 to 29/11/2017)
3.78 3.80 3.68 3.70 36,123,900 134,917,886
Previous 4 weeks
(17/10/2017 to 15/11/2017)
3.98 4.02 3.76 3.78 123,126,500 482,510,014
Daily Historical Data
15/12/2017 3.58 3.58 3.52 3.56 4,765,800 16,914,310
14/12/2017 3.62 3.62 3.56 3.56 1,273,000 4,568,110
13/12/2017 3.56 3.64 3.54 3.62 3,211,300 11,560,372
12/12/2017 3.58 3.58 3.54 3.54 1,552,900 5,515,154
08/12/2017 3.56 3.58 3.54 3.58 1,462,700 5,208,184
07/12/2017 3.58 3.60 3.54 3.54 2,319,300 8,253,004
06/12/2017 3.68 3.68 3.58 3.58 3,415,300 12,374,668
04/12/2017 3.72 3.74 3.68 3.68 2,625,600 9,732,396
01/12/2017 3.78 3.78 3.70 3.70 2,027,500 7,556,572
30/11/2017 3.68 3.76 3.68 3.76 4,606,400 17,186,308
29/11/2017 3.70 3.72 3.68 3.70 1,394,300 5,155,652
28/11/2017 3.68 3.74 3.68 3.70 1,312,900 4,868,380
27/11/2017 3.70 3.72 3.68 3.68 2,013,600 7,433,070
24/11/2017 3.74 3.74 3.70 3.70 2,278,300 8,466,170
23/11/2017 3.74 3.76 3.72 3.74 5,181,800 19,375,638
22/11/2017 3.74 3.76 3.70 3.74 2,567,400 9,595,456
21/11/2017 3.74 3.80 3.72 3.72 4,093,000 15,354,090
20/11/2017 3.76 3.78 3.74 3.74 6,268,200 23,539,750
17/11/2017 3.72 3.74 3.72 3.74 7,183,300 26,774,288
16/11/2017 3.78 3.80 3.72 3.72 3,831,100 14,355,392
15/11/2017 3.86 3.88 3.76 3.78 6,441,900 24,483,800
14/11/2017 3.86 3.88 3.82 3.86 6,299,900 24,257,722
13/11/2017 3.88 3.90 3.84 3.88 4,131,400 15,980,540
10/11/2017 3.94 3.94 3.86 3.88 5,663,500 22,073,464
09/11/2017 3.98 3.98 3.92 3.92 1,838,300 7,238,048
08/11/2017 3.94 3.98 3.90 3.96 12,517,400 49,338,438
07/11/2017 3.86 4.02 3.84 3.96 36,281,500 143,837,920
06/11/2017 3.86 3.88 3.84 3.86 2,259,500 8,729,472
03/11/2017 3.90 3.90 3.84 3.86 4,440,900 17,176,000
02/11/2017 3.88 3.92 3.88 3.88 3,669,000 14,291,636
01/11/2017 3.90 3.92 3.86 3.88 2,177,200 8,451,018

Remark : Volume from SET main board.

Follow Us